Binance Coin - US-Dollar BNB - USD
857.5718
USD
6.4481
USD
0.76 %
20:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 851.1237 | 858.8596 | 869.5304 | 848.6281 |
| 28.12.2025 | 858.7151 | 844.0874 | 864.1647 | 839.6795 |
| 27.12.2025 | 844.4272 | 835.1668 | 844.4272 | 834.3116 |
| 26.12.2025 | 834.2261 | 829.5479 | 845.4975 | 824.1532 |
| 25.12.2025 | 828.9313 | 846.0005 | 847.0073 | 828.9313 |
| 24.12.2025 | 846.3975 | 844.0715 | 849.0973 | 835.3554 |
| 23.12.2025 | 843.7250 | 858.0397 | 860.7434 | 840.4820 |
| 22.12.2025 | 857.5808 | 862.3455 | 868.0610 | 853.8061 |
| 21.12.2025 | 857.8571 | 853.6179 | 858.4669 | 846.2927 |
| 20.12.2025 | 853.0205 | 854.9021 | 858.4677 | 850.9149 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 857.5718 USD | 6.4481 +/- | 0.76 % |
|---|
| Kurszeit | 30.12.2025 20:10:00 |
| Eröffnung/Vortag | 851.9913 / 851.1237 |
| Tagestief/Tageshoch | 848.8177 / 861.7660 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 118.12 Mrd |
| Volumen | 2.06 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’602.28255 | 1.24% | Handeln |
| Vision | 0.06864 | 5.52% | Handeln |
| Ethereum | 2’336.61543 | 0.92% | Handeln |
| Ripple | 1.48270 | 1.73% | Handeln |
| Solana | 98.05618 | 0.96% | Handeln |
| Cardano | 0.27755 | -0.32% | Handeln |
| Polkadot | 1.43425 | -0.20% | Handeln |
| Chainlink | 9.79118 | 0.98% | Handeln |
| Pepe | 0.00000 | 1.58% | Handeln |
| Bonk | 0.00001 | -0.41% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0757 | 1.0753 | 30.12.2025 20:16:00 | |
| CHF/USD | -0.2401 | 1.2639 | 30.12.2025 20:16:00 | |
| CHF/JPY | -0.0202 | 197.6681 | 30.12.2025 20:16:00 | |
| CHF/GBP | 0.0158 | 0.9383 | 30.12.2025 20:16:00 | |
| CHF/NOK | -0.2769 | 12.6905 | 30.12.2025 20:16:00 | |
| CHF/AUD | -0.3469 | 1.8869 | 30.12.2025 20:16:00 | |
| CHF/NZD | -0.1041 | 2.1802 | 30.12.2025 20:16:00 | |
| CHF/TRY | -0.2471 | 54.2663 | 30.12.2025 20:16:00 |