Binance Coin - US-Dollar BNB - USD
656.3914
USD
-1.3183
USD
-0.20 %
11:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 657.7097 | 633.0860 | 664.3749 | 627.9404 |
| 03.03.2026 | 634.0720 | 637.8865 | 640.7138 | 621.9570 |
| 02.03.2026 | 637.4730 | 619.0195 | 650.4791 | 614.3890 |
| 01.03.2026 | 617.9367 | 616.9335 | 630.4757 | 611.6817 |
| 28.02.2026 | 617.5373 | 613.8578 | 619.2347 | 590.4138 |
| 27.02.2026 | 613.9117 | 625.9682 | 632.8261 | 608.5067 |
| 26.02.2026 | 625.9861 | 630.0674 | 632.9402 | 615.8033 |
| 25.02.2026 | 628.3751 | 583.8415 | 635.9100 | 582.8565 |
| 24.02.2026 | 584.3131 | 596.6122 | 601.5721 | 580.0476 |
| 23.02.2026 | 595.8881 | 614.7364 | 614.7364 | 586.0326 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 656.3914 USD | -1.3183 +/- | -0.20 % |
|---|
| Kurszeit | 05.03.2026 11:10:00 |
| Eröffnung/Vortag | 657.9778 / 657.7097 |
| Tagestief/Tageshoch | 649.7254 / 658.9863 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 89.50 Mrd |
| Volumen | 2.07 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’630.91635 | 0.05% | Handeln |
| Vision | 0.04068 | -1.21% | Handeln |
| Ethereum | 1’655.85526 | -0.02% | Handeln |
| Ripple | 1.11198 | -0.19% | Handeln |
| Solana | 71.01258 | 0.23% | Handeln |
| Cardano | 0.21259 | -1.20% | Handeln |
| Polkadot | 1.19117 | -0.88% | Handeln |
| Chainlink | 7.23164 | -0.80% | Handeln |
| Pepe | 0.00000 | -2.54% | Handeln |
| Bonk | 0.00000 | -0.80% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1515 | 1.1046 | 05.03.2026 11:15:00 | |
| CHF/USD | 0.0899 | 1.2844 | 05.03.2026 11:15:00 | |
| CHF/JPY | 0.1587 | 201.8508 | 05.03.2026 11:15:00 | |
| CHF/GBP | 0.2181 | 0.9616 | 05.03.2026 11:15:00 | |
| CHF/NOK | 0.2415 | 12.3988 | 05.03.2026 11:15:00 | |
| CHF/AUD | 0.5209 | 1.8229 | 05.03.2026 11:15:00 | |
| CHF/NZD | 0.3634 | 2.1684 | 05.03.2026 11:15:00 | |
| CHF/TRY | 0.1297 | 56.5068 | 05.03.2026 11:15:00 |