Binance Coin - US-Dollar BNB - USD
689.1085
USD
38.5681
USD
5.93%
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 650.5403 | 666.8112 | 666.8112 | 649.0879 |
| 10.05.2025 | 663.4367 | 671.6249 | 675.4352 | 650.5603 |
| 09.05.2025 | 666.5377 | 627.1120 | 666.6941 | 624.0752 |
| 08.05.2025 | 628.3426 | 602.8126 | 628.3426 | 601.2020 |
| 07.05.2025 | 603.4801 | 603.5765 | 608.9208 | 598.4182 |
| 06.05.2025 | 602.7793 | 597.6130 | 602.7793 | 593.7633 |
| 05.05.2025 | 597.7648 | 586.7391 | 599.7679 | 584.9876 |
| 04.05.2025 | 586.2218 | 600.0846 | 600.3367 | 586.0899 |
| 03.05.2025 | 599.2595 | 601.1757 | 601.1757 | 595.7605 |
| 02.05.2025 | 601.1616 | 599.3615 | 603.4685 | 596.0020 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 689.1085 USD | 38.5681 +/- | 5.93 % |
|---|
| Kurszeit | 12.05.2025 14:26:00 |
| Eröffnung/Vortag | 651.0609 / 650.5403 |
| Tagestief/Tageshoch | 649.0207 / 689.1085 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 97.09 Mrd |
| Volumen | 2.24 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0176 | 10.87% | K | V |
| Ripple | 2.1394 | 8.46% | K | V |
| Stellar | 0.2739 | 7.33% | K | V |
| Dogecoin | 0.2052 | 6.39% | K | V |
| Cardano | 0.7071 | 5.40% | K | V |
| Algorand | 0.2101 | 5.21% | K | V |
| Polkadot | 4.4453 | 4.69% | K | V |
| Tezos | 0.5808 | 4.36% | K | V |
| Litecoin | 86.5678 | 3.92% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.70% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2765 | 1.0681 | 12.05.2025 14:39:00 | |
| CHF/USD | -0.9273 | 1.1872 | 12.05.2025 14:39:00 | |
| CHF/JPY | 0.336 | 175.7248 | 12.05.2025 14:39:00 | |
| CHF/GBP | -0.2909 | 0.9003 | 12.05.2025 14:39:00 | |
| CHF/NOK | -0.5804 | 12.3836 | 12.05.2025 14:39:00 | |
| CHF/AUD | -0.5937 | 1.8577 | 12.05.2025 14:39:00 | |
| CHF/NZD | -0.3975 | 2.0201 | 12.05.2025 14:39:00 | |
| CHF/TRY | -0.5772 | 46.0319 | 12.05.2025 14:39:00 |