Binance Coin - US-Dollar BNB - USD
1’020.84
USD
11.93
USD
1.18 %
19:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 143.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
| 21Shares Avalanche ETP | CH1135202088 | 72.56% | |
| 21Shares Immutable ETP | CH1360612142 | 67.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.69% | |
| 21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.85% | |
| 21Shares Stellar ETP | CH1109575535 | 269.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
| 21Shares Cardano ETP | CH1102728750 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
| 21Shares XRP ETP | CH0454664043 | 422.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2025 | 1’008.9093 | 1’031.1639 | 1’031.9900 | 995.3303 |
| 29.09.2025 | 1’030.0411 | 993.6549 | 1’035.2412 | 992.7637 |
| 28.09.2025 | 993.2777 | 967.6089 | 993.2777 | 964.4767 |
| 27.09.2025 | 968.8577 | 960.5744 | 983.7836 | 958.0072 |
| 26.09.2025 | 960.3742 | 951.7822 | 964.0803 | 934.5026 |
| 25.09.2025 | 945.5326 | 1’019.3638 | 1’019.3638 | 943.4333 |
| 24.09.2025 | 1’017.4065 | 1’015.9112 | 1’032.7487 | 996.7212 |
| 23.09.2025 | 1’017.2300 | 992.8498 | 1’026.2174 | 965.8599 |
| 22.09.2025 | 992.5742 | 1’049.3611 | 1’049.3611 | 981.4751 |
| 21.09.2025 | 1’048.8561 | 1’042.9634 | 1’079.1112 | 1’041.8662 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 1’020.8376 USD | 11.9282 +/- | 1.18 % |
|---|
| Kurszeit | 01.10.2025 19:55:00 |
| Eröffnung/Vortag | 1’010.6455 / 1’008.9093 |
| Tagestief/Tageshoch | 1’002.9929 / 1’034.7698 |
| 52 W. Tief/Hoch | 205.1271 / 1’079.1112 |
| Marktkap. | 142.09 Mrd |
| Volumen | 3.09 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’232.91642 | 2.67% | Handeln |
| Vision | 0.10581 | 1.04% | Handeln |
| Ethereum | 3’424.25279 | 3.73% | Handeln |
| Ripple | 2.33216 | 2.91% | Handeln |
| Solana | 173.77692 | 4.54% | Handeln |
| Cardano | 0.66678 | 3.76% | Handeln |
| Polkadot | 3.23831 | 4.11% | Handeln |
| Chainlink | 17.81746 | 4.90% | Handeln |
| Pepe | 0.00001 | 4.02% | Handeln |
| Bonk | 0.00002 | 6.46% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1253 | 1.069 | 01.10.2025 20:08:00 | |
| CHF/USD | -0.2131 | 1.2535 | 01.10.2025 20:07:00 | |
| CHF/JPY | -0.6821 | 184.4823 | 01.10.2025 20:08:00 | |
| CHF/GBP | -0.4143 | 0.9305 | 01.10.2025 20:07:00 | |
| CHF/NOK | -0.823 | 12.4332 | 01.10.2025 20:08:00 | |
| CHF/AUD | -0.1999 | 1.8963 | 01.10.2025 20:08:00 | |
| CHF/NZD | -0.5542 | 2.1559 | 01.10.2025 20:07:00 | |
| CHF/TRY | -0.2105 | 52.126 | 01.10.2025 20:07:00 |