Binance Coin - US-Dollar BNB - USD
603.2577
USD
-2.1037
USD
-0.35 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 605.3614 | 601.7826 | 606.9152 | 601.2719 |
| 16.08.2026 | 602.9384 | 606.9215 | 607.5557 | 601.2142 |
| 15.08.2026 | 607.1979 | 606.9640 | 611.7487 | 606.8802 |
| 14.08.2026 | 607.5728 | 610.4519 | 611.7492 | 602.9859 |
| 13.08.2026 | 610.0874 | 610.1291 | 613.8863 | 606.1871 |
| 12.08.2026 | 609.6317 | 616.4926 | 619.2956 | 608.7280 |
| 11.08.2026 | 616.7732 | 599.0517 | 616.7732 | 598.1420 |
| 10.08.2026 | 598.6543 | 604.4706 | 605.5997 | 598.0810 |
| 09.08.2026 | 601.8990 | 601.0675 | 609.8212 | 600.0562 |
| 08.08.2026 | 600.6813 | 592.0647 | 608.8550 | 590.6278 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 603.2577 USD | -2.1037 +/- | -0.35 % |
|---|
| Kurszeit | 18.08.2026 18:41:00 |
| Eröffnung/Vortag | 605.2802 / 605.3614 |
| Tagestief/Tageshoch | 599.6188 / 605.5037 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 80.33 Mrd |
| Volumen | 995.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’579.83328 | 0.64% | Handeln |
| Vision | 0.02873 | -1.81% | Handeln |
| Ethereum | 1’555.70919 | 0.35% | Handeln |
| Ripple | 0.81303 | -0.02% | Handeln |
| Solana | 62.49607 | 1.53% | Handeln |
| Cardano | 0.14226 | 0.88% | Handeln |
| Polkadot | 0.61073 | -0.99% | Handeln |
| Chainlink | 7.72318 | -0.06% | Handeln |
| Pepe | 0.00000 | 1.25% | Handeln |
| Bonk | 0.00000 | 0.29% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0848 | 1.064 | 18.08.2026 18:48:00 | |
| CHF/USD | -0.0616 | 1.2323 | 18.08.2026 18:48:00 | |
| CHF/JPY | 0.0349 | 196.6371 | 18.08.2026 18:48:00 | |
| CHF/GBP | -0.0616 | 0.9099 | 18.08.2026 18:48:00 | |
| CHF/NOK | -0.1899 | 11.5985 | 18.08.2026 18:48:00 | |
| CHF/AUD | 0.1017 | 1.7375 | 18.08.2026 18:48:00 | |
| CHF/NZD | 0.3275 | 2.0968 | 18.08.2026 18:48:00 | |
| CHF/TRY | -0.0401 | 59.0494 | 18.08.2026 18:48:00 |