Binance Coin - US-Dollar BNB - USD
903.9522
USD
11.1770
USD
1.25 %
22:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2025 | 892.7752 | 891.0538 | 904.4762 | 874.2491 |
| 06.12.2025 | 890.3613 | 883.1281 | 895.4148 | 879.5556 |
| 05.12.2025 | 883.8550 | 901.6059 | 906.0667 | 875.5697 |
| 04.12.2025 | 900.2007 | 923.6711 | 925.3667 | 889.6734 |
| 03.12.2025 | 921.4628 | 877.3517 | 921.4628 | 874.7421 |
| 02.12.2025 | 877.0682 | 826.3495 | 883.1868 | 822.1728 |
| 01.12.2025 | 828.4732 | 864.6918 | 864.6918 | 805.1864 |
| 30.11.2025 | 878.8766 | 874.0362 | 899.0847 | 871.2782 |
| 29.11.2025 | 874.0812 | 886.8868 | 888.2168 | 871.7231 |
| 28.11.2025 | 887.7610 | 895.0053 | 903.7527 | 877.9998 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 903.9522 USD | 11.1770 +/- | 1.25 % |
|---|
| Kurszeit | 08.12.2025 22:55:00 |
| Eröffnung/Vortag | 894.3313 / 892.7752 |
| Tagestief/Tageshoch | 889.2192 / 911.2493 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 124.51 Mrd |
| Volumen | 1.98 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’661.63194 | 1.47% | Handeln |
| Vision | 0.07644 | 1.03% | Handeln |
| Ethereum | 2’538.70429 | 3.33% | Handeln |
| Ripple | 1.68409 | 2.54% | Handeln |
| Solana | 108.36885 | 2.28% | Handeln |
| Cardano | 0.35196 | 4.95% | Handeln |
| Polkadot | 1.73605 | 3.36% | Handeln |
| Chainlink | 11.21009 | 2.26% | Handeln |
| Pepe | 0.00000 | 9.03% | Handeln |
| Bonk | 0.00001 | 5.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2634 | 1.0651 | 08.12.2025 22:57:00 | |
| CHF/USD | -0.3099 | 1.2395 | 08.12.2025 22:57:00 | |
| CHF/JPY | 0.1371 | 193.2648 | 08.12.2025 22:57:00 | |
| CHF/GBP | -0.27 | 0.9303 | 08.12.2025 22:57:00 | |
| CHF/NOK | -0.1078 | 12.5588 | 08.12.2025 22:57:00 | |
| CHF/AUD | -0.1776 | 1.8712 | 08.12.2025 22:57:00 | |
| CHF/NZD | -0.3789 | 2.1459 | 08.12.2025 22:57:00 | |
| CHF/TRY | -0.2764 | 52.764 | 08.12.2025 22:57:00 |